26400 JP-TRIP@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26400 JP-TRIP@EC2501A (CALL)

Nominal

0.790 +0.010 (+1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.780	525.000	0	65.045
06/11/2024	0.790	525.500	0	65.348
05/11/2024	0.850	536.500	0	63.820
04/11/2024	0.760	521.000	0	64.392
01/11/2024	0.670	497.200	0	68.566
31/10/2024	0.690	501.000	0	67.969
30/10/2024	0.670	495.200	0	68.927
29/10/2024	0.700	503.000	0	67.005
28/10/2024	0.650	488.200	0	70.097
25/10/2024	0.640	483.400	0	70.581
24/10/2024	0.630	481.000	0	70.497
23/10/2024	0.670	479.600	0	74.955
22/10/2024	0.680	469.400	0	81.178
21/10/2024	0.700	467.600	0	83.799
18/10/2024	0.830	485.200	0	85.772
17/10/2024	0.670	453.400	0	86.652
16/10/2024	0.720	457.600	0	89.115
15/10/2024	0.760	466.400	0	87.921
14/10/2024	0.960	500.500	110,000	87.913	55,000	0.873	55,000	0.876
10/10/2024	1.020	505.500	150,000	89.007	75,000	0.991	75,000	0.988

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.