26401 JP-NTES@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26401 JP-NTES@EC2506A (CALL)

Nominal

0.104 +0.010 (+10.638%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.104	161.000	30,000	54.828
27/01/2025	0.094	158.300	130,000	54.690	90,000	0.100	40,000	0.095
24/01/2025	0.095	158.400	0	54.237
23/01/2025	0.092	156.600	195,000	54.726	50,000	0.096	145,000	0.092
22/01/2025	0.085	154.800	215,000	54.413	115,000	0.089	100,000	0.085
21/01/2025	0.097	157.400	530,000	54.703	390,000	0.096	140,000	0.090
20/01/2025	0.096	155.700	100,305,000	55.505	50,000,000	0.090	50,305,000	0.090
17/01/2025	0.089	153.800	60,000,000	54.926	30,000,000	0.085	30,000,000	0.085
16/01/2025	0.102	157.000	1,005,000	54.968	695,000	0.114	195,000	0.106
15/01/2025	0.096	154.800	50,800,000	55.206	25,100,000	0.081	25,700,000	0.081
14/01/2025	0.078	148.800	0	55.505
13/01/2025	0.078	148.600	200,000	55.460	200,000	0.078
10/01/2025	0.072	146.700	330,000	54.914	330,000	0.073
09/01/2025	0.067	144.700	630,000	54.946	300,000	0.074	330,000	0.067
08/01/2025	0.060	141.600	0	55.153
07/01/2025	0.051	137.500	0	55.306
06/01/2025	0.051	137.300	0	55.265
03/01/2025	0.050	136.500	400,000	55.002			400,000	0.051
02/01/2025	0.053	137.400	0	55.065
31/12/2024	0.060	138.400	0	55.868

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.