Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26468 GJ-HSBC@EC2503A (CALL)
Nominal 
1.000 +0.030 (+3.093%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.970 | 81.800 | 20,000 | 21.349 | 20,000 | 0.966 | ||
| 06/02/2025 | 0.850 | 80.650 | 0 | 14.112 | ||||
| 05/02/2025 | 0.820 | 80.200 | 0 | 21.538 | ||||
| 04/02/2025 | 0.820 | 80.050 | 0 | 24.375 | ||||
| 03/02/2025 | 0.790 | 79.900 | 0 | 19.461 | ||||
| 28/01/2025 | 0.780 | 79.950 | 4,000 | |||||
| 27/01/2025 | 0.760 | 79.450 | 0 | 20.037 | ||||
| 24/01/2025 | 0.790 | 79.900 | 536,000 | 14.811 | 36,000 | 0.800 | 500,000 | 0.790 |
| 23/01/2025 | 0.690 | 78.650 | 0 | 19.291 | ||||
| 22/01/2025 | 0.730 | 79.250 | 0 | 15.121 | ||||
| 21/01/2025 | 0.710 | 78.850 | 8,000 | 18.916 | 8,000 | 0.710 | ||
| 20/01/2025 | 0.660 | 78.350 | 28,000 | 17.682 | 8,000 | 0.660 | ||
| 17/01/2025 | 0.630 | 77.600 | 4,000 | 22.025 | 4,000 | 0.650 | ||
| 16/01/2025 | 0.600 | 77.350 | 320,000 | 20.590 | 320,000 | 0.591 | ||
| 15/01/2025 | 0.490 | 76.000 | 152,000 | 20.049 | 152,000 | 0.470 | ||
| 14/01/2025 | 0.490 | 75.950 | 12,000 | 20.111 | 12,000 | 0.480 | ||
| 13/01/2025 | 0.450 | 75.300 | 176,000 | 20.727 | 176,000 | 0.432 | ||
| 10/01/2025 | 0.540 | 76.500 | 20,000 | 20.048 | 12,000 | 0.530 | ||
| 09/01/2025 | 0.480 | 75.600 | 0 | 20.686 | ||||
| 08/01/2025 | 0.460 | 75.950 | 0 | 15.650 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |