| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/08/2026 | 0.018 | 160.615 | 0 | 51.622 | ||||
| 11/08/2026 | 0.018 | 160.915 | 0 | 51.315 | ||||
| 10/08/2026 | 0.018 | 161.715 | 0 | 51.477 | ||||
| 07/08/2026 | 0.018 | 160.415 | 0 | 48.681 | ||||
| 06/08/2026 | 0.018 | 159.315 | 0 | 47.197 | ||||
| 05/08/2026 | 0.018 | 161.315 | 0 | 48.489 | ||||
| 04/08/2026 | 0.018 | 165.715 | 0 | 51.727 | ||||
| 03/08/2026 | 0.018 | 167.415 | 0 | 52.603 | ||||
| 31/07/2026 | 0.018 | 167.415 | 0 | 51.153 | ||||
| 30/07/2026 | 0.018 | 163.715 | 0 | 47.786 | ||||
| 29/07/2026 | 0.018 | 163.915 | 0 | 47.527 | ||||
| 28/07/2026 | 0.018 | 161.215 | 0 | 44.960 | ||||
| 27/07/2026 | 0.018 | 162.015 | 0 | 45.221 | ||||
| 24/07/2026 | 0.018 | 160.615 | 0 | 43.031 | ||||
| 23/07/2026 | 0.018 | 160.715 | 0 | 42.771 | ||||
| 22/07/2026 | 0.018 | 158.115 | 0 | 40.398 | ||||
| 21/07/2026 | 0.020 | 155.715 | 0 | 39.207 | ||||
| 20/07/2026 | 0.020 | 157.015 | 0 | 39.972 | ||||
| 17/07/2026 | 0.020 | 156.115 | 0 | 38.396 | ||||
| 16/07/2026 | 0.020 | 156.115 | 0 | 38.127 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2026 09:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |