26516 SGMTUAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26516 SGMTUAN@EC2507A (CALL)

Nominal

0.270 +0.015 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.255	150.000	0	49.959
23/01/2025	0.265	151.100	0	50.536
22/01/2025	0.270	152.500	0	49.353
21/01/2025	0.315	158.500	70,000	50.206	10,000	0.310	60,000	0.308
20/01/2025	0.295	155.500	0	50.204
17/01/2025	0.246	147.800	40,000	50.051	20,000	0.248	20,000	0.234
16/01/2025	0.241	147.600	1,200,000	48.983	600,000	0.233	600,000	0.232
15/01/2025	0.226	144.500	0	49.824
14/01/2025	0.227	144.300	300,000	50.111	250,000	0.216	50,000	0.221
13/01/2025	0.187	137.400	7,410,000	49.905	3,550,000	0.177	3,650,000	0.177
10/01/2025	0.201	140.100	2,060,000	49.205	980,000	0.219	1,080,000	0.216
09/01/2025	0.227	144.400	2,990,000	49.253	1,490,000	0.229	1,500,000	0.230
08/01/2025	0.242	146.700	1,000,000	49.339	500,000	0.240	500,000	0.241
07/01/2025	0.260	148.700	240,000	50.458	120,000	0.274	120,000	0.280
06/01/2025	0.270	150.700	0	49.638
03/01/2025	0.290	153.700	0	49.283
02/01/2025	0.275	150.600	100,000	50.426	50,000	0.280	50,000	0.280
31/12/2024	0.295	151.700	0	53.173
30/12/2024	0.295	152.800	0	51.320
27/12/2024	0.310	154.700	0	51.435

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.