Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26538 MB-TQL @EC2503A (CALL)
Nominal 
0.330 -0.005 (-1.493%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.335 | 27.050 | 8,126,000 | 79.367 | 4,090,000 | 0.326 | 4,036,000 | 0.325 |
| 01/11/2024 | 0.310 | 27.000 | 12,672,000 | 74.960 | 6,134,000 | 0.331 | 6,434,000 | 0.331 |
| 31/10/2024 | 0.290 | 26.050 | 3,134,000 | 77.842 | 2,524,000 | 0.284 | 480,000 | 0.292 |
| 30/10/2024 | 0.249 | 25.550 | 9,752,000 | 74.132 | 4,132,000 | 0.273 | 5,620,000 | 0.269 |
| 29/10/2024 | 0.285 | 26.050 | 22,822,000 | 76.462 | 11,410,000 | 0.308 | 11,354,000 | 0.308 |
| 28/10/2024 | 0.320 | 26.900 | 11,944,000 | 76.012 | 5,610,000 | 0.342 | 6,334,000 | 0.336 |
| 25/10/2024 | 0.325 | 26.750 | 17,080,000 | 76.918 | 8,484,000 | 0.328 | 8,536,000 | 0.328 |
| 24/10/2024 | 0.249 | 25.000 | 686,000 | 75.976 | 316,000 | 0.255 | 326,000 | 0.258 |
| 23/10/2024 | 0.305 | 26.100 | 924,000 | 77.581 | 406,000 | 0.283 | 500,000 | 0.282 |
| 22/10/2024 | 0.255 | 24.900 | 480,000 | 77.046 | 240,000 | 0.257 | 240,000 | 0.257 |
| 21/10/2024 | 0.248 | 24.750 | 1,282,000 | 76.563 | 802,000 | 0.249 | 480,000 | 0.253 |
| 18/10/2024 | 0.249 | 24.600 | 1,402,000 | 76.871 | 528,000 | 0.215 | 862,000 | 0.229 |
| 17/10/2024 | 0.216 | 23.850 | 640,000 | 75.654 | 320,000 | 0.237 | 320,000 | 0.238 |
| 16/10/2024 | 0.241 | 24.350 | 3,500,000 | 76.575 | 1,750,000 | 0.248 | 1,750,000 | 0.247 |
| 15/10/2024 | 0.250 | 24.700 | 1,660,000 | 75.605 | 880,000 | 0.270 | 780,000 | 0.274 |
| 14/10/2024 | 0.300 | 25.750 | 2,798,000 | 76.619 | 1,504,000 | 0.295 | 1,294,000 | 0.294 |
| 10/10/2024 | 0.350 | 26.800 | 2,460,000 | 76.235 | 1,304,000 | 0.363 | 1,156,000 | 0.361 |
| 09/10/2024 | 0.340 | 26.350 | 3,278,000 | 77.440 | 1,648,000 | 0.355 | 1,630,000 | 0.353 |
| 08/10/2024 | 0.440 | 28.400 | 2,344,000 | 77.713 | 1,212,000 | 0.497 | 1,116,000 | 0.526 |
| 07/10/2024 | 0.690 | 33.000 | 404,000 | 76.489 | 176,000 | 0.697 | 228,000 | 0.698 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 15:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |