26613 BPBOCHK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26613 BPBOCHK@EC2610A (CALL)

Nominal

0.129 -0.003 (-2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.132	46.200	0	34.342
13/05/2026	0.135	46.360	10,000	34.915	10,000	0.122
12/05/2026	0.122	45.890	0	33.904
11/05/2026	0.121	45.710	0	34.160
08/05/2026	0.115	45.170	0	34.560
07/05/2026	0.123	45.690	0	33.957
06/05/2026	0.111	45.210	75,000	33.738	15,000	0.106	55,000	0.104
05/05/2026	0.098	44.350	530,000	34.315	15,000	0.104	515,000	0.098
04/05/2026	0.106	44.770	0	34.098
30/04/2026	0.101	44.430	560,000	33.904	280,000	0.105	280,000	0.105
29/04/2026	0.087	43.790	180,000	33.614	90,000	0.087	90,000	0.089
28/04/2026	0.085	43.390	170,000	34.232	85,000	0.089	85,000	0.089
27/04/2026	0.088	43.410	190,000	34.475	95,000	0.091	95,000	0.093
24/04/2026	0.100	43.930	160,000	34.383	80,000	0.099	80,000	0.098
23/04/2026	0.100	43.930	770,000	34.273	385,000	0.100	385,000	0.102
22/04/2026	0.103	44.010	720,000	34.331	360,000	0.104	360,000	0.104
21/04/2026	0.107	44.110	3,460,000	34.510	1,730,000	0.106	1,730,000	0.104
20/04/2026	0.110	44.170	1,620,000	34.606	810,000	0.100	810,000	0.100
17/04/2026	0.097	43.570	4,130,000	34.206	2,065,000	0.098	2,065,000	0.099
16/04/2026	0.103	43.590	7,650,000	34.792	3,825,000	0.099	3,825,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.