Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 1.050 | 326.200 | 0 | 43.127 | ||||
27/09/2024 | 0.710 | 308.600 | 150,000 | 36.181 | 150,000 | 0.475 | ||
26/09/2024 | 0.340 | 278.000 | 0 | 31.967 | ||||
25/09/2024 | 0.215 | 262.600 | 150,000 | 30.715 | 150,000 | 0.247 | ||
24/09/2024 | 0.198 | 258.800 | 0 | 31.068 | ||||
23/09/2024 | 0.125 | 241.000 | 150,000 | 32.031 | 75,000 | 0.133 | ||
20/09/2024 | 0.129 | 241.600 | 80,000 | 31.951 | 5,000 | 0.130 | 75,000 | 0.129 |
19/09/2024 | 0.117 | 238.200 | 0 | 31.876 | ||||
17/09/2024 | 0.077 | 225.200 | 0 | 32.129 | ||||
16/09/2024 | 0.070 | 221.200 | 0 | 32.567 | ||||
13/09/2024 | 0.076 | 224.000 | 0 | 32.139 | ||||
12/09/2024 | 0.069 | 221.000 | 0 | 32.221 | ||||
11/09/2024 | 0.067 | 220.800 | 0 | 31.958 | ||||
10/09/2024 | 0.072 | 223.400 | 0 | 31.615 | ||||
09/09/2024 | 0.082 | 226.600 | 0 | 31.642 | ||||
06/09/2024 | 0 | 31.363 | ||||||
05/09/2024 | 0.092 | 230.000 | 5,000 | 31.296 | 5,000 | 0.092 | ||
04/09/2024 | 0.096 | 229.800 | 0 | 31.720 | ||||
03/09/2024 | 0.106 | 232.800 | 0 | 33.117 | ||||
02/09/2024 | 0.106 | 232.440 | 0 | 31.623 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |