| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 6.005 | 0 | 310.785 | ||||
| 11/11/2026 | 0.010 | 6.195 | 0 | 289.384 | ||||
| 10/11/2026 | 0.010 | 6.205 | 0 | 277.607 | ||||
| 09/11/2026 | 0.010 | 6.250 | 0 | 265.742 | ||||
| 06/11/2026 | 0.010 | 6.400 | 0 | 235.913 | ||||
| 05/11/2026 | 0.010 | 6.525 | 0 | 225.132 | ||||
| 04/11/2026 | 0.010 | 6.225 | 0 | 228.882 | ||||
| 03/11/2026 | 0.010 | 6.315 | 0 | 220.167 | ||||
| 02/11/2026 | 0.010 | 6.250 | 0 | 216.886 | ||||
| 30/10/2026 | 0.010 | 6.490 | 0 | 195.881 | ||||
| 29/10/2026 | 0.010 | 6.550 | 0 | 190.256 | ||||
| 28/10/2026 | 0.010 | 6.700 | 0 | 182.529 | ||||
| 27/10/2026 | 0.010 | 6.665 | 0 | 180.017 | ||||
| 26/10/2026 | 0.010 | 6.745 | 0 | 174.729 | ||||
| 23/10/2026 | 0.010 | 6.640 | 0 | 168.577 | ||||
| 22/10/2026 | 0.010 | 6.520 | 0 | 168.826 | ||||
| 21/10/2026 | 0.010 | 6.820 | 0 | 159.159 | ||||
| 20/10/2026 | 0.010 | 7.085 | 0 | 150.883 | ||||
| 16/10/2026 | 0.010 | 7.045 | 0 | 143.515 | ||||
| 15/10/2026 | 0.010 | 6.975 | 0 | 143.097 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |