Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26692 CT-HSBC@EC2505A (CALL)
Nominal 
0.670 +0.050 (+8.065%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.620 | 81.800 | 8,000 | 21.881 | 4,000 | 0.620 | 4,000 | 0.640 |
| 06/02/2025 | 0.560 | 80.650 | 136,000 | 22.923 | 64,000 | 0.560 | 72,000 | 0.560 |
| 05/02/2025 | 0.530 | 80.200 | 0 | 22.732 | ||||
| 04/02/2025 | 0.530 | 80.050 | 592,000 | 23.002 | 320,000 | 0.544 | 272,000 | 0.535 |
| 03/02/2025 | 0.520 | 79.900 | 1,512,000 | 22.838 | 732,000 | 0.509 | 780,000 | 0.505 |
| 28/01/2025 | 0.520 | 79.950 | 0 | 21.902 | ||||
| 27/01/2025 | 0.490 | 79.450 | 0 | 21.851 | ||||
| 24/01/2025 | 0.510 | 79.900 | 0 | 21.028 | ||||
| 23/01/2025 | 0.445 | 78.650 | 976,000 | 21.557 | 512,000 | 0.456 | 464,000 | 0.464 |
| 22/01/2025 | 0.480 | 79.250 | 1,792,000 | 21.410 | 872,000 | 0.481 | 920,000 | 0.484 |
| 21/01/2025 | 0.470 | 78.850 | 7,936,000 | 22.033 | 3,968,000 | 0.472 | 3,920,000 | 0.471 |
| 20/01/2025 | 0.435 | 78.350 | 11,420,000 | 21.577 | 5,976,000 | 0.426 | 5,024,000 | 0.426 |
| 17/01/2025 | 0.395 | 77.600 | 10,104,000 | 21.352 | 5,552,000 | 0.405 | 4,552,000 | 0.402 |
| 16/01/2025 | 0.385 | 77.350 | 9,164,000 | 21.440 | 3,632,000 | 0.386 | 5,532,000 | 0.385 |
| 15/01/2025 | 0.320 | 76.000 | 3,020,000 | 21.496 | 1,484,000 | 0.313 | 1,536,000 | 0.311 |
| 14/01/2025 | 0.320 | 75.950 | 6,784,000 | 21.445 | 3,684,000 | 0.315 | 3,100,000 | 0.311 |
| 13/01/2025 | 0.300 | 75.300 | 6,252,000 | 21.919 | 3,084,000 | 0.293 | 3,168,000 | 0.289 |
| 10/01/2025 | 0.340 | 76.500 | 3,616,000 | 20.674 | 2,124,000 | 0.342 | 1,372,000 | 0.342 |
| 09/01/2025 | 0.315 | 75.600 | 7,548,000 | 21.599 | 3,724,000 | 0.321 | 3,624,000 | 0.319 |
| 08/01/2025 | 0.300 | 75.950 | 4,316,000 | 19.742 | 1,980,000 | 0.289 | 1,780,000 | 0.287 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |