Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.670 | 152.200 | 0 | 43.495 | ||||
25/09/2024 | 0.500 | 141.300 | 0 | 42.179 | ||||
24/09/2024 | 0.495 | 139.800 | 0 | 44.419 | ||||
23/09/2024 | 0.415 | 132.800 | 0 | 45.975 | ||||
20/09/2024 | 0.445 | 135.900 | 0 | 44.220 | ||||
19/09/2024 | 0.425 | 133.800 | 0 | 44.791 | ||||
17/09/2024 | 0.360 | 128.600 | 0 | 44.415 | ||||
16/09/2024 | 0.340 | 126.500 | 0 | 44.907 | ||||
13/09/2024 | 0.310 | 123.000 | 0 | 45.781 | ||||
12/09/2024 | 0.310 | 122.300 | 120,000 | 46.703 | 60,000 | 0.320 | 60,000 | 0.325 |
11/09/2024 | 0.270 | 119.400 | 0 | 45.232 | ||||
10/09/2024 | 0.270 | 118.900 | 0 | 45.779 | ||||
09/09/2024 | 0.270 | 118.600 | 0 | 46.081 | ||||
06/09/2024 | 0 | 45.412 | ||||||
05/09/2024 | 0.275 | 119.300 | 0 | 45.290 | ||||
04/09/2024 | 0.275 | 119.200 | 0 | 45.310 | ||||
03/09/2024 | 0.270 | 118.900 | 0 | 44.851 | ||||
02/09/2024 | 0.255 | 116.300 | 0 | 46.247 | ||||
30/08/2024 | 0.275 | 118.200 | 0 | 46.045 | ||||
29/08/2024 | 0.248 | 115.700 | 0 | 45.594 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |