Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 1.110 | 50.150 | 0 | 42.831 | ||||
27/09/2024 | 0.920 | 48.600 | 0 | 36.680 | ||||
26/09/2024 | 0.680 | 45.550 | 0 | 34.615 | ||||
25/09/2024 | 0.445 | 41.900 | 0 | 33.554 | ||||
24/09/2024 | 0.375 | 40.350 | 0 | 34.383 | ||||
23/09/2024 | 0.249 | 37.650 | 0 | 33.827 | ||||
20/09/2024 | 0.246 | 37.650 | 10,000 | 33.338 | 10,000 | 0.250 | ||
19/09/2024 | 0.229 | 37.200 | 0 | 33.081 | ||||
17/09/2024 | 0.181 | 35.750 | 0 | 33.192 | ||||
16/09/2024 | 0.164 | 35.100 | 0 | 33.450 | ||||
13/09/2024 | 0.172 | 35.350 | 0 | 33.250 | ||||
12/09/2024 | 0.156 | 34.850 | 0 | 33.100 | ||||
11/09/2024 | 0.147 | 34.400 | 0 | 33.431 | ||||
10/09/2024 | 0.156 | 34.600 | 0 | 33.651 | ||||
09/09/2024 | 0.156 | 34.750 | 0 | 33.136 | ||||
06/09/2024 | 0 | 33.255 | ||||||
05/09/2024 | 0.186 | 35.600 | 0 | 33.182 | ||||
04/09/2024 | 0.174 | 35.100 | 0 | 36.525 | ||||
03/09/2024 | 0.196 | 35.631 | 0 | 33.786 | ||||
02/09/2024 | 0.207 | 35.981 | 0 | 33.625 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |