| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.015 | 6.630 | 0 | 120.562 | ||||
| 11/11/2026 | 0.015 | 6.715 | 0 | 117.510 | ||||
| 10/11/2026 | 0.015 | 6.720 | 0 | 116.214 | ||||
| 09/11/2026 | 0.015 | 6.700 | 0 | 115.474 | ||||
| 06/11/2026 | 0.015 | 6.800 | 0 | 113.680 | ||||
| 05/11/2026 | 0.015 | 6.885 | 0 | 107.484 | ||||
| 04/11/2026 | 0.015 | 6.825 | 0 | 107.671 | ||||
| 03/11/2026 | 0.015 | 6.835 | 0 | 106.517 | ||||
| 02/11/2026 | 0.015 | 6.785 | 0 | 106.543 | ||||
| 30/10/2026 | 0.015 | 6.545 | 0 | 108.436 | ||||
| 29/10/2026 | 0.015 | 6.430 | 0 | 109.784 | ||||
| 28/10/2026 | 0.015 | 6.555 | 0 | 106.495 | ||||
| 27/10/2026 | 0.015 | 6.535 | 0 | 106.034 | ||||
| 26/10/2026 | 0.015 | 6.660 | 0 | 102.874 | ||||
| 23/10/2026 | 0.015 | 6.755 | 0 | 98.849 | ||||
| 22/10/2026 | 0.015 | 6.475 | 0 | 103.181 | ||||
| 21/10/2026 | 0.015 | 6.670 | 0 | 98.915 | ||||
| 20/10/2026 | 0.015 | 6.825 | 0 | 95.503 | ||||
| 16/10/2026 | 0.015 | 7.145 | 0 | 87.637 | ||||
| 15/10/2026 | 0.015 | 7.175 | 0 | 86.575 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |