26739 CT-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26739 CT-AIA @EC2504A (CALL)

Nominal

0.086 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2024	0.086	57.200	3,696,000	37.728
18/11/2024	0.086	57.000	3,488,000	37.929	1,694,000	0.092	1,794,000	0.092
15/11/2024	0.086	56.800	4,340,000	37.874	2,170,000	0.086	2,120,000	0.086
14/11/2024	0.099	57.850	7,570,000	37.547	3,760,000	0.121	3,810,000	0.121
13/11/2024	0.144	59.000	11,320,000	40.056	5,660,000	0.139	5,660,000	0.138
12/11/2024	0.145	59.000	400,000	40.054	200,000	0.143	200,000	0.144
11/11/2024	0.174	60.550	0	39.735
08/11/2024	0.208	61.950	0	39.521
07/11/2024	0.200	61.800	0	39.055
06/11/2024	0.190	60.950	0	39.684
05/11/2024	0.230	62.700	0	39.429
04/11/2024	0.222	61.950	0	40.107
01/11/2024	0.223	62.250	0	39.255
31/10/2024	0.219	61.450	0	40.300
30/10/2024	0.219	61.200	0	40.632
29/10/2024	0.255	62.500	0	40.696
28/10/2024	0.265	62.600	0	41.072
25/10/2024	0.265	62.850	0	40.236
24/10/2024	0.243	61.900	0	40.357
23/10/2024	0.235	61.350	0	40.672

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.