Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26745 CIXPENG@EC2512A (CALL)
Nominal 
0.680 -0.050 (-6.849%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.730 | 68.450 | 30,000 | 72.261 | ||||
| 06/02/2025 | 0.710 | 67.300 | 65,000 | 72.541 | ||||
| 05/02/2025 | 0.670 | 64.850 | 85,000 | 74.257 | ||||
| 04/02/2025 | 0.690 | 65.700 | 2,480,000 | 75.800 | 1,935,000 | 0.650 | ||
| 03/02/2025 | 0.560 | 58.450 | 0 | 74.659 | ||||
| 28/01/2025 | 0.560 | 59.000 | 0 | 69.911 | ||||
| 27/01/2025 | 0.560 | 58.150 | 60,000 | 75.848 | ||||
| 24/01/2025 | 0.530 | 57.200 | 0 | 69.922 | ||||
| 23/01/2025 | 0.520 | 55.750 | 0 | 75.716 | ||||
| 22/01/2025 | 0.550 | 57.850 | 5,000 | 73.258 | ||||
| 21/01/2025 | 0.580 | 59.700 | 0 | 72.135 | ||||
| 20/01/2025 | 0.520 | 56.350 | 5,000 | 71.145 | ||||
| 17/01/2025 | 0.485 | 54.200 | 0 | 71.366 | ||||
| 16/01/2025 | 0.480 | 53.600 | 0 | 73.213 | ||||
| 15/01/2025 | 0.420 | 50.100 | 100,000 | 72.206 | ||||
| 14/01/2025 | 0.430 | 50.600 | 1,055,000 | 72.608 | 1,055,000 | 0.398 | ||
| 13/01/2025 | 0.375 | 46.650 | 0 | 75.550 | ||||
| 10/01/2025 | 0.375 | 46.600 | 1,515,000 | 75.477 | 1,515,000 | 0.377 | ||
| 09/01/2025 | 0.375 | 46.800 | 25,000 | 74.195 | 25,000 | 0.380 | ||
| 08/01/2025 | 0.400 | 48.550 | 115,000 | 73.065 | 50,000 | 0.410 | 65,000 | 0.396 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 12:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |