Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26756 MS-HSBC@EC2501A (CALL)
Nominal 
0.370 -0.045 (-10.843%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.370 | 69.450 | 0 | 22.160 | ||||
| 11/11/2024 | 0.415 | 70.400 | 0 | 20.459 | ||||
| 08/11/2024 | 0.550 | 71.400 | 0 | 25.439 | ||||
| 07/11/2024 | 0.560 | 72.350 | 0 | 25.029 | ||||
| 06/11/2024 | 0.520 | 71.573 | 0 | 21.341 | ||||
| 05/11/2024 | 0.530 | 71.623 | 0 | 21.796 | ||||
| 04/11/2024 | 0.510 | 71.173 | 20,000 | 22.715 | 20,000 | 0.510 | ||
| 01/11/2024 | 0.520 | 70.823 | 0 | 24.981 | ||||
| 31/10/2024 | 0.540 | 71.323 | 20,000 | 23.590 | 20,000 | 0.530 | ||
| 30/10/2024 | 0.495 | 71.073 | 24,000 | 21.199 | 24,000 | 0.480 | ||
| 29/10/2024 | 0.460 | 70.823 | 88,000 | 19.672 | 88,000 | 0.455 | ||
| 28/10/2024 | 0.335 | 68.273 | 32,000 | 22.433 | 32,000 | 0.335 | ||
| 25/10/2024 | 0.340 | 68.073 | 48,000 | 23.159 | 36,000 | 0.341 | 12,000 | 0.335 |
| 24/10/2024 | 0.335 | 67.973 | 88,000 | 23.045 | 24,000 | 0.332 | 48,000 | 0.320 |
| 23/10/2024 | 0.340 | 68.023 | 312,000 | 23.054 | 292,000 | 0.340 | 20,000 | 0.345 |
| 22/10/2024 | 0.305 | 67.473 | 152,000 | 22.509 | 104,000 | 0.315 | 44,000 | 0.314 |
| 21/10/2024 | 0.325 | 67.723 | 24,000 | 22.841 | 24,000 | 0.333 | ||
| 18/10/2024 | 0.340 | 67.923 | 436,000 | 22.696 | 116,000 | 0.337 | 280,000 | 0.332 |
| 17/10/2024 | 0.300 | 67.173 | 84,000 | 22.553 | 16,000 | 0.328 | 48,000 | 0.310 |
| 16/10/2024 | 0.310 | 66.923 | 112,000 | 24.010 | 52,000 | 0.304 | 24,000 | 0.294 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |