Quote | Super Quote
26771 CTCNOOC@EC2502A (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
07/02/20250.01018.660075.963
06/02/20250.01018.800071.346
05/02/20250.01018.560071.950
04/02/20250.01018.760067.167
03/02/20250.01018.560067.523
28/01/20250.01018.440059.180
27/01/20250.01018.680055.500
24/01/20250.01018.460054.365
23/01/20250.01018.620051.875
22/01/20250.01018.740049.861
21/01/20250.01018.940047.210
20/01/20250.01019.080045.204
17/01/20250.01019.600038.822
16/01/20250.01019.780036.793
15/01/20250.01019.500038.496
14/01/20250.01019.480038.095
13/01/20250.01019.240039.452
10/01/20250.01018.820041.129
09/01/20250.01018.880040.169
08/01/20250.01019.020038.642
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 10/02/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.