26805 CI-SMIC@EC2609D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26805 CI-SMIC@EC2609D (CALL)

Nominal

0.340 -0.040 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/05/2026		70.800	0	45.355
04/05/2026		72.150	0	53.675
30/04/2026		70.900	0	46.013			47,500	0.290
29/04/2026		65.800	0	44.992	2,002,500	0.248
28/04/2026		66.050	0	45.280	2,000,000	0.295	417,500	0.295
27/04/2026		68.250	0	49.432	2,500	0.300	2,500	0.320
24/04/2026		64.300	0	46.864	13,150,000	0.230	15,687,500	0.231
23/04/2026		58.450	0	46.959	5,740,000	0.163	6,045,000	0.163
22/04/2026		59.300	0	48.661	355,000	0.185
21/04/2026		60.100	0	48.408	1,795,000	0.189	1,552,500	0.189
20/04/2026		59.800	0	48.939	162,500	0.188	297,500	0.187
17/04/2026		59.350	0	47.264	392,500	0.189	657,500	0.188
16/04/2026		59.950	0	47.501	330,000	0.190	925,000	0.188
15/04/2026		59.300	0	47.863	1,800,000	0.189	1,672,500	0.188
14/04/2026		57.950	0	47.876	4,420,000	0.168	2,997,500	0.170
13/04/2026		57.150	0	47.966	4,905,000	0.161	5,847,500	0.159
10/04/2026		58.250	0	49.048	6,070,000	0.175	6,305,000	0.177
09/04/2026		55.700	0	50.446	1,625,000	0.155	1,645,000	0.151
08/04/2026		56.150	0	53.434	2,390,000	0.152	2,380,000	0.148
02/04/2026		51.000	0	49.973	2,230,000	0.100	1,465,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.