Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26809 JPSENTM@EC2505A (CALL)
Nominal 
0.345 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.345 | 1.530 | 77,000 | 104.752 | 70,000 | 0.360 | 7,000 | 0.353 |
| 15/11/2024 | 0.385 | 1.580 | 3,000 | 106.634 | 3,000 | 0.385 | ||
| 14/11/2024 | 0.405 | 1.610 | 470,000 | 106.964 | 200,000 | 0.430 | 270,000 | 0.436 |
| 13/11/2024 | 0.400 | 1.610 | 100,000 | 105.572 | 100,000 | 0.400 | ||
| 12/11/2024 | 0.415 | 1.610 | 306,000 | 108.626 | 206,000 | 0.444 | 100,000 | 0.455 |
| 11/11/2024 | 0.485 | 1.720 | 335,000 | 109.168 | 65,000 | 0.465 | 270,000 | 0.474 |
| 08/11/2024 | 0.490 | 1.710 | 200,000 | 110.626 | 200,000 | 0.510 | ||
| 07/11/2024 | 0.495 | 1.740 | 50,000 | 107.510 | 50,000 | 0.475 | ||
| 06/11/2024 | 0.430 | 1.620 | 400,000 | 108.864 | 200,000 | 0.445 | 200,000 | 0.448 |
| 05/11/2024 | 0.450 | 1.640 | 0 | 110.369 | ||||
| 04/11/2024 | 0.395 | 1.530 | 0 | 112.149 | ||||
| 01/11/2024 | 0.395 | 1.520 | 146,000 | 112.567 | 146,000 | 0.395 | ||
| 31/10/2024 | 0.420 | 1.560 | 0 | 112.695 | ||||
| 30/10/2024 | 0.420 | 1.550 | 0 | 113.694 | ||||
| 29/10/2024 | 0.440 | 1.570 | 0 | 115.210 | ||||
| 28/10/2024 | 0.455 | 1.600 | 0 | 114.288 | ||||
| 25/10/2024 | 0.455 | 1.600 | 0 | 113.434 | ||||
| 24/10/2024 | 0.455 | 1.590 | 252,000 | 114.438 | 252,000 | 0.467 | ||
| 23/10/2024 | 0.500 | 1.660 | 262,000 | 114.621 | 100,000 | 0.500 | 162,000 | 0.527 |
| 22/10/2024 | 0.485 | 1.640 | 0 | 113.771 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 11:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |