26823 MBHK&CG@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26823 MBHK&CG@EC2612A (CALL)

Nominal

0.080 +0.008 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.072	7.340	1,000,000	31.671			1,000,000	0.072
12/05/2026	0.077	7.380	1,860,000	31.775	1,330,000	0.077	530,000	0.076
11/05/2026	0.071	7.330	3,504,000	31.589	1,227,000	0.071	2,277,000	0.070
08/05/2026	0.075	7.320	1,418,000	31.893	709,000	0.076	709,000	0.076
07/05/2026	0.083	7.410	20,000	31.700			20,000	0.083
06/05/2026	0.077	7.370	1,020,000	31.448	1,000,000	0.074	20,000	0.076
05/05/2026	0.067	7.240	0	31.664
04/05/2026	0.067	7.240	3,490,000	31.594	1,195,000	0.069	2,295,000	0.068
30/04/2026	0.070	7.230	1,896,000	31.739	948,000	0.070	948,000	0.069
29/04/2026	0.079	7.340	0	31.493
28/04/2026	0.077	7.300	2,406,000	31.631	1,203,000	0.076	1,203,000	0.075
27/04/2026	0.076	7.280	3,386,000	31.662	1,693,000	0.076	1,693,000	0.076
24/04/2026	0.077	7.260	0	31.759
23/04/2026	0.077	7.240	1,920,000	31.889	960,000	0.077	960,000	0.077
22/04/2026	0.081	7.270	0	31.916
21/04/2026	0.081	7.280	20,000	31.806			20,000	0.081
20/04/2026	0.074	7.210	2,404,000	31.737	1,202,000	0.074	1,202,000	0.074
17/04/2026	0.076	7.170	0	32.136
16/04/2026	0.083	7.240	1,000,000	32.065	500,000	0.084	500,000	0.084
15/04/2026	0.086	7.270	1,794,000	31.982	897,000	0.088	897,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.