26841 HSPINAN@EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26841 HSPINAN@EC2502B (CALL)

Nominal

0.770 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.770	46.000	0	42.366
15/11/2024	0.740	45.600	10,000	41.760	10,000	0.720
14/11/2024	0.780	45.850	0	44.391
13/11/2024	0.810	46.450	0	41.692
12/11/2024	0.780	45.900	30,000	43.428			30,000	0.850
11/11/2024	0.950	48.200	30,000	40.672			30,000	0.953
08/11/2024	1.140	49.900	0	47.336
07/11/2024	1.260	51.750	0	38.918
06/11/2024	1.020	48.650	0	44.507
05/11/2024	1.120	50.200	0	38.628
04/11/2024	0.970	48.050	0	44.080
01/11/2024	0.970	48.050	0	43.353
31/10/2024	0.970	48.150	0	41.909
30/10/2024	0.960	47.900	0	43.213
29/10/2024	1.050	49.000	0	42.766
28/10/2024	1.050	48.850	0	44.396
25/10/2024	1.050	48.950	0	42.477
24/10/2024	1.050	48.800	0	44.064
23/10/2024	1.080	49.400	0	40.793
22/10/2024	1.000	48.150	0	44.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.