26844 BP-HSBC@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26844 BP-HSBC@EP2610A (PUT)

Nominal

0.214 -0.012 (-5.310%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.226	123.600	480,000	32.527	240,000	0.249	240,000	0.246
23/03/2026	0.275	118.900	1,840,000	33.034	660,000	0.269	1,180,000	0.276
20/03/2026	0.224	124.500	160,000	33.067	40,000	0.226	120,000	0.226
19/03/2026	0.220	124.000	140,000	31.825	80,000	0.218	60,000	0.216
18/03/2026	0.184	127.900	420,000	31.246	60,000	0.200	340,000	0.201
17/03/2026	0.214	124.800	480,000	31.840	260,000	0.210	220,000	0.208
16/03/2026	0.220	124.300	3,880,000	32.003	1,900,000	0.240	1,920,000	0.241
13/03/2026	0.235	122.500	420,000	31.644	200,000	0.222	220,000	0.220
12/03/2026	0.194	128.900	20,000	29.437	20,000	0.189
11/03/2026	0.186	129.478	1,340,000	32.709	660,000	0.176	680,000	0.173
10/03/2026		132.378	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.