26847 BP-HSBC@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26847 BP-HSBC@EC2609C (CALL)

Nominal

0.060 -0.003 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.063	123.600	38,500,000	32.535	19,520,000	0.060	18,720,000	0.060
23/03/2026	0.054	118.900	4,440,000	34.729	1,780,000	0.055	2,620,000	0.055
20/03/2026	0.066	124.500	5,100,000	31.910	1,780,000	0.064	2,500,000	0.064
19/03/2026	0.069	124.000	9,240,000	32.845	4,300,000	0.071	4,780,000	0.071
18/03/2026	0.083	127.900	5,100,000	31.676	2,600,000	0.079	2,380,000	0.078
17/03/2026	0.073	124.800	5,780,000	32.660	2,780,000	0.075	2,880,000	0.075
16/03/2026	0.073	124.300	43,880,000	33.019	21,820,000	0.067	21,540,000	0.067
13/03/2026	0.068	122.500	17,800,000	33.400	8,400,000	0.074	9,060,000	0.074
12/03/2026	0.097	128.900	27,540,000	35.863	13,700,000	0.100	13,760,000	0.100
11/03/2026	0.104	129.478	4,080,000	32.932	2,040,000	0.110	2,040,000	0.110
10/03/2026		132.378	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.