Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.760 | 46.350 | 0 | 48.225 | ||||
20/12/2024 | 0.730 | 45.450 | 0 | 54.171 | ||||
19/12/2024 | 0.740 | 45.700 | 0 | 52.134 | ||||
18/12/2024 | 0.740 | 45.950 | 0 | 48.252 | ||||
17/12/2024 | 0.740 | 45.500 | 0 | 53.761 | ||||
16/12/2024 | 0.760 | 45.800 | 0 | 52.820 | ||||
13/12/2024 | 0.800 | 46.350 | 0 | 51.047 | ||||
12/12/2024 | 0.890 | 47.750 | 0 | 46.270 | ||||
11/12/2024 | 0.880 | 47.000 | 0 | 55.024 | ||||
10/12/2024 | 0.960 | 48.050 | 0 | 53.821 | ||||
09/12/2024 | 0.970 | 48.550 | 0 | 47.511 | ||||
06/12/2024 | 0.830 | 46.750 | 0 | 48.010 | ||||
05/12/2024 | 0.770 | 45.700 | 0 | 51.169 | ||||
04/12/2024 | 0.790 | 46.150 | 0 | 48.515 | ||||
03/12/2024 | 0.780 | 46.150 | 0 | 46.528 | ||||
02/12/2024 | 0.720 | 45.300 | 0 | 47.091 | ||||
29/11/2024 | 0.710 | 44.800 | 0 | 50.071 | ||||
28/11/2024 | 0.730 | 44.800 | 0 | 52.539 | ||||
27/11/2024 | 0.790 | 45.850 | 0 | 49.585 | ||||
26/11/2024 | 0.700 | 44.450 | 0 | 51.238 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |