26861 GJ-WUXI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26861 GJ-WUXI@EC2506A (CALL)

Nominal

0.560 -0.010 (-1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.570	17.540	0	81.207
06/11/2024	0.550	17.180	0	82.341
05/11/2024	0.550	17.300	0	80.350
04/11/2024	0.510	16.760	0	79.848
01/11/2024	0.510	16.320	0	85.986
31/10/2024	0.510	16.340	0	85.486
30/10/2024	0.510	16.360	0	84.987
29/10/2024	0.570	17.080	0	86.745
28/10/2024	0.580	17.420	0	83.419
25/10/2024	0.580	17.440	0	82.543
24/10/2024	0.530	16.460	0	86.640
23/10/2024	0.540	16.860	0	82.545
22/10/2024	0.530	16.440	0	86.530
21/10/2024	0.540	16.340	0	89.992
18/10/2024	0.550	16.500	0	89.136
17/10/2024	0.465	15.180	0	90.168
16/10/2024	0.510	15.680	0	92.411
15/10/2024	0.540	16.140	0	91.784
14/10/2024	0.620	17.320	0	90.679
10/10/2024	0.670	18.020	0	89.561

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.