Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.870 | 326.200 | 0 | 41.499 | ||||
27/09/2024 | 0.640 | 308.600 | 0 | 31.161 | ||||
26/09/2024 | 0.415 | 278.000 | 0 | 30.361 | ||||
25/09/2024 | 0.325 | 262.600 | 0 | 30.762 | ||||
24/09/2024 | 0.300 | 258.800 | 0 | 30.498 | ||||
23/09/2024 | 0.216 | 241.000 | 0 | 31.146 | ||||
20/09/2024 | 0.216 | 241.600 | 0 | 30.694 | ||||
19/09/2024 | 0.203 | 238.200 | 0 | 30.632 | ||||
17/09/2024 | 0.151 | 225.200 | 0 | 30.753 | ||||
16/09/2024 | 0.139 | 221.200 | 0 | 31.040 | ||||
13/09/2024 | 0.149 | 224.000 | 0 | 30.858 | ||||
12/09/2024 | 0.139 | 221.000 | 0 | 30.932 | ||||
11/09/2024 | 0.140 | 220.800 | 0 | 31.096 | ||||
10/09/2024 | 0.152 | 223.400 | 0 | 31.290 | ||||
09/09/2024 | 0.161 | 226.600 | 0 | 30.850 | ||||
06/09/2024 | 0 | 30.743 | ||||||
05/09/2024 | 0.175 | 230.000 | 0 | 30.694 | ||||
04/09/2024 | 0.177 | 229.800 | 0 | 30.964 | ||||
03/09/2024 | 0.188 | 232.800 | 0 | 32.709 | ||||
02/09/2024 | 0.188 | 232.440 | 0 | 30.773 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |