26927 KSBAIDU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26927 KSBAIDU@EC2503A (CALL)

Nominal

0.072 +0.009 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.063	81.800	3,755,000	48.379	1,875,000	0.067	1,880,000	0.068
15/11/2024	0.066	82.250	10,350,000	47.980	5,175,000	0.067	5,175,000	0.066
14/11/2024	0.059	81.000	5,450,000	47.592	2,725,000	0.064	2,725,000	0.064
13/11/2024	0.071	83.250	1,070,000	47.453	770,000	0.072	300,000	0.073
12/11/2024	0.076	83.700	480,000	48.017	272,500	0.090	207,500	0.087
11/11/2024	0.101	87.200	930,000	48.597	465,000	0.096	465,000	0.096
08/11/2024	0.117	88.950	0	48.875
07/11/2024	0.120	89.800	1,710,000	47.860	545,000	0.111	1,165,000	0.114
06/11/2024	0.112	88.400	1,350,000	48.263	735,000	0.111	575,000	0.112
05/11/2024	0.119	90.300	350,000	46.394			350,000	0.117
04/11/2024	0.112	88.250	1,220,000	48.200	600,000	0.112	620,000	0.112
01/11/2024	0.115	88.350	2,100,000	48.197	1,050,000	0.118	1,050,000	0.119
31/10/2024	0.127	89.200	300,000	49.335	150,000	0.136	150,000	0.135
30/10/2024	0.130	89.200	1,270,000	49.847	600,000	0.136	670,000	0.137
29/10/2024	0.150	90.850	25,000	51.173	17,500	0.157	7,500	0.162
28/10/2024	0.133	88.500	1,000,000	51.435			1,000,000	0.133
25/10/2024	0.123	87.050	875,000	51.119	450,000	0.119	425,000	0.122
24/10/2024	0.121	86.750	0	50.988
23/10/2024	0.135	88.700	0	50.615
22/10/2024	0.134	88.350	25,000	50.815			25,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.