26955 MSJDCOM@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26955 MSJDCOM@EP2609A (PUT)

Nominal

0.126 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.126	113.700	2,550,000	43.763
26/03/2026	0.129	113.600	4,540,000	44.141	2,195,000	0.123	2,345,000	0.122
25/03/2026	0.134	112.400	12,135,000	43.765	5,887,500	0.142	5,887,500	0.141
24/03/2026	0.161	107.200	2,740,000	43.009	1,370,000	0.175	1,370,000	0.177
23/03/2026	0.180	105.100	6,892,500	43.816	3,465,000	0.180	3,427,500	0.179
20/03/2026	0.152	108.600	2,307,500	42.563	1,135,000	0.154	1,172,500	0.154
19/03/2026	0.138	110.700	1,615,000	42.168	910,000	0.134	705,000	0.134
18/03/2026	0.125	112.800	5,440,000	41.781	2,525,000	0.131	2,730,000	0.130
17/03/2026		112.100	0
16/03/2026		111.500	0
13/03/2026		109.600	0
12/03/2026		109.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.