Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26982 MS-HSBC@EP2504A (PUT)
Nominal 
0.043 +0.001 (+2.381%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.043 | 69.450 | 0 | 32.693 | ||||
| 11/11/2024 | 0.042 | 70.400 | 136,000 | 33.479 | 136,000 | 0.043 | ||
| 08/11/2024 | 0.035 | 71.400 | 40,000 | 32.896 | 4,000 | 0.035 | 36,000 | 0.034 |
| 07/11/2024 | 0.032 | 72.350 | 104,000 | 32.347 | 104,000 | 0.032 | ||
| 06/11/2024 | 0.038 | 71.573 | 208,000 | 33.504 | 208,000 | 0.034 | ||
| 05/11/2024 | 0.036 | 71.623 | 8,000 | 33.030 | 8,000 | 0.036 | ||
| 04/11/2024 | 0.039 | 71.173 | 40,000 | 33.068 | 40,000 | 0.035 | ||
| 01/11/2024 | 0.037 | 70.823 | 220,000 | 32.054 | 180,000 | 0.037 | 40,000 | 0.037 |
| 31/10/2024 | 0.035 | 71.323 | 300,000 | 32.087 | 300,000 | 0.038 | ||
| 30/10/2024 | 0.038 | 71.073 | 160,000 | 32.339 | 160,000 | 0.037 | ||
| 29/10/2024 | 0.034 | 70.823 | 168,000 | 31.204 | 168,000 | 0.037 | ||
| 28/10/2024 | 0.048 | 68.273 | 0 | 30.902 | ||||
| 25/10/2024 | 0.049 | 68.073 | 0 | 30.603 | ||||
| 24/10/2024 | 0.050 | 67.973 | 0 | 30.571 | ||||
| 23/10/2024 | 0.050 | 68.023 | 4,000 | 30.552 | 4,000 | 0.050 | ||
| 22/10/2024 | 0.055 | 67.473 | 8,000 | 30.618 | 8,000 | 0.055 | ||
| 21/10/2024 | 0.054 | 67.723 | 0 | 30.684 | ||||
| 18/10/2024 | 0.054 | 67.923 | 0 | 30.691 | ||||
| 17/10/2024 | 0.060 | 67.173 | 108,000 | 30.617 | 100,000 | 0.062 | 8,000 | 0.060 |
| 16/10/2024 | 0.062 | 66.923 | 200,000 | 30.527 | 100,000 | 0.060 | 100,000 | 0.059 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |