Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/11/2024 | 0 | 117.981 | ||||||
18/11/2024 | 0 | 121.775 | 2,500 | 1.990 | ||||
15/11/2024 | 0 | 123.287 | ||||||
14/11/2024 | 0 | 124.053 | ||||||
13/11/2024 | 0 | 122.634 | ||||||
12/11/2024 | 0 | 125.756 | ||||||
11/11/2024 | 0 | 122.083 | ||||||
08/11/2024 | 0 | 128.261 | ||||||
07/11/2024 | 0 | 129.639 | ||||||
06/11/2024 | 0 | 114.695 | ||||||
05/11/2024 | 0 | 103.319 | ||||||
04/11/2024 | 0 | 106.867 | ||||||
01/11/2024 | 0 | 112.922 | ||||||
31/10/2024 | 0 | 102.562 | ||||||
30/10/2024 | 0 | 106.859 | ||||||
29/10/2024 | 0 | 108.265 | ||||||
28/10/2024 | 0 | 104.727 | ||||||
25/10/2024 | 0 | 101.772 | ||||||
24/10/2024 | 0 | 112.773 | ||||||
23/10/2024 | 0 | 104.288 | 10,000 | 1.740 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |