26997 HS-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26997 HS-AAC @EC2512A (CALL)

Nominal

0.455 -0.005 (-1.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.460	51.350	0	65.438
11/03/2025	0.470	51.600	0	68.343
10/03/2025	0.470	52.350	15,000	60.468	15,000	0.460
07/03/2025	0.435	50.000	0	63.982
06/03/2025	0.460	51.800	0	59.867
05/03/2025	0.385	47.350	0	61.553
04/03/2025	0.355	45.550	0	61.625
03/03/2025	0.350	45.300	0	61.094
28/02/2025	0.345	44.800	15,000	62.425			15,000	0.350
27/02/2025	0.395	48.000	0	59.994
26/02/2025	0.395	48.050	0	59.400
25/02/2025	0.395	47.550	20,000	63.915	20,000	0.395
24/02/2025	0.405	47.700	0	67.557
21/02/2025	0.435	50.000	0	62.108
20/02/2025	0.415	49.000	0	60.632
19/02/2025	0.415	48.950	0	60.977
18/02/2025	0.380	47.100	0	59.432
17/02/2025	0.380	46.450	0	64.895
14/02/2025	0.400	48.000	0	61.295
13/02/2025	0.380	46.550	5,000	63.573	5,000	0.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.