27015 HSJDCOM@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27015 HSJDCOM@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.010	157.300	0	173.426
24/01/2025	0.010	155.700	0	147.814
23/01/2025	0.010	151.200	0	135.216
22/01/2025	0.010	151.600	0	130.918
21/01/2025	0.010	158.400	0	135.978
20/01/2025	0.010	157.400	0	130.372
17/01/2025	0.010	146.700	0	106.093
16/01/2025	0.010	140.100	0	94.524
15/01/2025	0.010	137.100	0	88.111
14/01/2025	0.010	135.900	0	84.460
13/01/2025	0.010	129.000	0	72.816
10/01/2025	0.010	130.900	0	71.166
09/01/2025	0.010	133.200	0	72.885
08/01/2025	0.010	135.300	0	74.238
07/01/2025	0.010	135.000	0	72.607
06/01/2025	0.010	135.700	0	72.246
03/01/2025	0.010	134.200	0	67.212
02/01/2025	0.010	132.500	0	64.270
31/12/2024	0.010	136.000	0	66.384
30/12/2024	0.010	134.700	0	64.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.