27020 JPTENCT@EC2503E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27020 JPTENCT@EC2503E (CALL)

Nominal

0.157 -0.015 (-8.721%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.172	403.400	8,560,000	34.803	4,310,000	0.182	4,250,000	0.185
13/11/2024	0.191	403.800	3,160,000	36.642	1,580,000	0.161	1,580,000	0.162
12/11/2024	0.179	403.800	11,240,000	35.176	5,520,000	0.193	5,630,000	0.194
11/11/2024	0.222	413.200	800,000	35.853	400,000	0.215	400,000	0.210
08/11/2024	0.285	420.800	0	38.545
07/11/2024	0.300	428.400	50,000	36.426	10,000	0.244	40,000	0.286
06/11/2024	0.265	419.800	40,000	36.664			40,000	0.265
05/11/2024	0.290	427.800	410,000	35.475	150,000	0.245	260,000	0.260
04/11/2024	0.249	419.000	1,500,000	35.158	750,000	0.246	750,000	0.247
01/11/2024	0.250	419.200	7,960,000	34.741	3,980,000	0.244	3,980,000	0.245
31/10/2024	0.210	404.600	2,900,000	36.494	1,450,000	0.225	1,450,000	0.226
30/10/2024	0.229	411.000	0	35.751
29/10/2024	0.260	418.400	100,000	35.637			100,000	0.260
28/10/2024	0.270	417.200	0	36.978
25/10/2024	0.285	421.000	0	36.381
24/10/2024	0.285	422.000	0	35.815
23/10/2024	0.310	428.200	60,000	35.334	60,000	0.305
22/10/2024	0.285	421.600	0	35.692
21/10/2024	0.285	421.000	10,000	35.809			10,000	0.300
18/10/2024	0.330	430.800	580,000	35.324	210,000	0.249	370,000	0.277

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.