| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.011 | 35.800 | 0 | 161.564 | ||||
| 11/11/2026 | 0.011 | 36.480 | 0 | 155.678 | ||||
| 10/11/2026 | 0.011 | 36.920 | 0 | 151.219 | ||||
| 09/11/2026 | 0.011 | 37.160 | 0 | 147.893 | ||||
| 06/11/2026 | 0.011 | 37.280 | 0 | 141.358 | ||||
| 05/11/2026 | 0.011 | 38.080 | 0 | 135.987 | ||||
| 04/11/2026 | 0.011 | 35.260 | 0 | 146.922 | ||||
| 03/11/2026 | 0.011 | 35.000 | 0 | 146.310 | ||||
| 02/11/2026 | 0.011 | 33.500 | 0 | 151.586 | ||||
| 30/10/2026 | 0.011 | 33.120 | 0 | 148.189 | ||||
| 29/10/2026 | 0.011 | 32.220 | 0 | 150.796 | ||||
| 28/10/2026 | 0.011 | 33.080 | 0 | 145.166 | ||||
| 27/10/2026 | 0.011 | 32.740 | 0 | 145.194 | ||||
| 26/10/2026 | 0.011 | 33.260 | 0 | 141.349 | ||||
| 23/10/2026 | 0.011 | 33.700 | 0 | 135.285 | ||||
| 22/10/2026 | 0.011 | 32.140 | 0 | 140.781 | ||||
| 21/10/2026 | 0.011 | 32.940 | 0 | 135.973 | ||||
| 20/10/2026 | 0.011 | 33.440 | 0 | 132.605 | ||||
| 16/10/2026 | 0.011 | 34.040 | 0 | 125.585 | ||||
| 15/10/2026 | 0.011 | 32.800 | 0 | 129.519 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |