| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/03/2026 | 0.174 | 8.300 | 1,960,000 | 41.449 | 980,000 | 0.189 | 980,000 | 0.190 |
| 23/03/2026 | 0.183 | 8.380 | 1,480,000 | 41.061 | 710,000 | 0.186 | 710,000 | 0.185 |
| 20/03/2026 | 0.218 | 8.510 | 420,000 | 41.539 | 210,000 | 0.218 | 210,000 | 0.215 |
| 19/03/2026 | 0.204 | 8.440 | 360,000 | 41.340 | 180,000 | 0.206 | 180,000 | 0.205 |
| 18/03/2026 | 0.203 | 8.410 | 1,420,000 | 41.509 | 710,000 | 0.204 | 710,000 | 0.202 |
| 17/03/2026 | 0.194 | 8.360 | 0 | 41.366 | ||||
| 16/03/2026 | 0.209 | 8.420 | 480,000 | 41.555 | 240,000 | 0.209 | 240,000 | 0.211 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |