27079 CT-CMB @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27079 CT-CMB @EC2502A (CALL)

Nominal

0.191 -0.033 (-14.732%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2024	0.224	38.500	0	48.883
08/11/2024	0.265	39.050	0	50.584
07/11/2024	0.285	39.950	0	48.211
06/11/2024	0.255	38.750	505,000	50.321			505,000	0.250
05/11/2024	0.305	40.000	0	49.854
04/11/2024	0.249	38.700	0	49.370
01/11/2024	0.235	38.200	0	49.294
31/10/2024	0.235	38.000	0	49.992
30/10/2024	0.236	38.150	0	49.185
29/10/2024	0.290	39.350	0	49.682
28/10/2024	0.295	39.300	10,000	50.271			10,000	0.295
25/10/2024	0.315	39.600	0	50.386
24/10/2024	0.315	39.650	0	49.915
23/10/2024	0.330	40.150	0	48.890
22/10/2024	0.315	39.700	0	49.213
21/10/2024	0.315	39.650	500,000	49.238	130,000	0.317	370,000	0.336
18/10/2024	0.345	40.350	65,000	48.434	5,000	0.295	60,000	0.291
17/10/2024	0.275	38.700	0	48.404
16/10/2024	0.330	39.950	0	48.366
15/10/2024	0.300	39.050	240,000	49.142	120,000	0.380	120,000	0.380

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.