27080 CT-WUXI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27080 CT-WUXI@EC2504A (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.560	17.540	0	77.957
06/11/2024	0.560	17.180	0	85.103
05/11/2024	0.560	17.300	0	82.497
04/11/2024	0.530	16.760	0	85.032
01/11/2024	0.530	16.320	0	92.739
31/10/2024	0.530	16.340	0	92.082
30/10/2024	0.530	16.360	0	91.429
29/10/2024	0.570	17.080	0	87.716
28/10/2024	0.570	17.420	0	80.737
25/10/2024	0.570	17.440	0	79.624
24/10/2024	0.540	16.460	0	90.540
23/10/2024	0.540	16.860	0	82.707
22/10/2024	0.540	16.440	0	90.373
21/10/2024	0.540	16.340	0	91.982
18/10/2024	0.540	16.500	5,000	88.248			5,000	0.540
17/10/2024	0.450	15.180	0	89.000
16/10/2024	0.480	15.680	5,000	87.513	5,000	0.480
15/10/2024	0.540	16.140	0	94.090
14/10/2024	0.630	17.320	10,000	94.490			10,000	0.630
10/10/2024	0.690	18.020	0	95.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.