27095 HS-WUXI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27095 HS-WUXI@EC2506A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.550	17.540	0	76.846
06/11/2024	0.540	17.180	0	80.160
05/11/2024	0.540	17.300	0	78.178
04/11/2024	0.510	16.760	0	79.848
01/11/2024	0.510	16.320	0	85.986
31/10/2024	0.520	16.340	0	87.669
30/10/2024	0.520	16.360	0	87.164
29/10/2024	0.550	17.080	0	82.443
28/10/2024	0.550	17.420	0	77.006
25/10/2024	0.550	17.440	0	76.170
24/10/2024	0.510	16.460	0	82.346
23/10/2024	0.510	16.860	0	76.174
22/10/2024	0.490	16.440	0	77.989
21/10/2024	0.490	16.340	0	79.292
18/10/2024	0.490	16.500	0	76.418
17/10/2024	0.425	15.180	0	81.443
16/10/2024	0.465	15.680	0	82.709
15/10/2024	0.490	16.140	0	81.136
14/10/2024	0.610	17.320	0	88.581
10/10/2024	0.660	18.020	0	87.491

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.