| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.305 | 374.200 | 0 | 51.248 | ||||
| 11/11/2026 | 0.305 | 387.400 | 0 | 61.853 | ||||
| 10/11/2026 | 0.320 | 378.000 | 0 | 62.950 | ||||
| 09/11/2026 | 0.320 | 369.800 | 0 | 56.155 | ||||
| 06/11/2026 | 0.305 | 380.000 | 0 | 55.707 | ||||
| 05/11/2026 | 0.290 | 394.600 | 0 | 58.319 | ||||
| 04/11/2026 | 0.320 | 377.000 | 0 | 61.364 | ||||
| 03/11/2026 | 0.345 | 361.000 | 0 | 62.686 | ||||
| 02/11/2026 | 0.345 | 359.400 | 0 | 61.194 | ||||
| 30/10/2026 | 0.370 | 338.800 | 0 | 56.707 | ||||
| 29/10/2026 | 0.370 | 338.800 | 0 | 56.606 | ||||
| 28/10/2026 | 0.355 | 346.400 | 0 | 54.382 | ||||
| 27/10/2026 | 0.350 | 348.600 | 0 | 53.187 | ||||
| 26/10/2026 | 0.350 | 356.800 | 0 | 61.018 | ||||
| 23/10/2026 | 0.350 | 356.800 | 0 | 60.657 | ||||
| 22/10/2026 | 0.370 | 338.400 | 0 | 55.433 | ||||
| 21/10/2026 | 0.320 | 364.800 | 0 | 49.585 | ||||
| 20/10/2026 | 0.250 | 411.800 | 0 | 48.357 | ||||
| 16/10/2026 | 0.217 | 440.800 | 0 | 49.391 | ||||
| 15/10/2026 | 0.208 | 448.600 | 0 | 49.293 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |