27110 BP-HSBC@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27110 BP-HSBC@EC2510B (CALL)

Nominal

0.800 +0.060 (+8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.740	81.800	416,000	22.350	408,000	0.720	8,000	0.750
06/02/2025	0.660	80.650	0	21.920
05/02/2025	0.650	80.200	0	22.563
04/02/2025	0.650	80.050	0	22.621
03/02/2025	0.650	79.900	0	22.924
28/01/2025	0.650	79.950	400,000	22.426			400,000	0.660
27/01/2025	0.620	79.450	28,000	22.328			28,000	0.650
24/01/2025	0.640	79.900	504,000	21.894	484,000	0.618	16,000	0.640
23/01/2025	0.570	78.650	0	21.892
22/01/2025	0.600	79.250	432,000	21.682			412,000	0.610
21/01/2025	0.580	78.850	420,000	21.635	400,000	0.560	16,000	0.590
20/01/2025	0.540	78.350	0	21.079
17/01/2025	0.520	77.600	488,000	21.725			488,000	0.538
16/01/2025	0.500	77.350	1,348,000	21.388	660,000	0.514	688,000	0.502
15/01/2025	0.445	76.000	0	21.833
14/01/2025	0.445	75.950	480,000	21.758	480,000	0.445
13/01/2025	0.425	75.300	896,000	22.142	208,000	0.423	688,000	0.424
10/01/2025	0.475	76.500	2,012,000	21.665	1,456,000	0.479	556,000	0.478
09/01/2025	0.460	75.600	1,292,000	22.781	196,000	0.466	1,096,000	0.467
08/01/2025	0.450	75.950	2,192,000	21.634	1,316,000	0.439	876,000	0.432

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.