27112 BPPINAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27112 BPPINAN@EC2503B (CALL)

Nominal

0.740 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.740	46.000	0	34.733
15/11/2024	0.740	45.600	5,000	38.669
14/11/2024	0.760	45.850	0	38.497
13/11/2024	0.760	46.450	0	30.945
12/11/2024	0.760	45.900	0	37.631
11/11/2024	0.940	48.200	0	35.757
08/11/2024	1.150	49.900	5,000	45.421			5,000	1.190
07/11/2024	1.310	51.750	50,000	45.114			50,000	1.310
06/11/2024	1.030	48.650	0	42.770
05/11/2024	1.110	50.200	0	33.135
04/11/2024	0.960	48.050	0	39.556
01/11/2024	0.960	48.050	0	38.934
31/10/2024	0.960	48.150	0	37.492
30/10/2024	0.960	47.900	0	40.294
29/10/2024	1.040	49.000	0	38.244
28/10/2024	1.040	48.850	0	39.966
25/10/2024	1.040	48.950	0	38.103
24/10/2024	1.040	48.800	0	39.775
23/10/2024	1.060	49.400	0	34.683
22/10/2024	0.990	48.150	0	39.943

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.