27207 MBSTANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27207 MBSTANC@EC2612A (CALL)

Nominal

0.222 -0.012 (-5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.234	199.400	2,902,500	45.116	1,450,000	0.225	1,452,500	0.225
13/05/2026	0.229	198.100	1,202,500	45.285	602,500	0.219	600,000	0.220
12/05/2026	0.210	194.000	3,962,500	45.777	1,980,000	0.229	1,982,500	0.227
11/05/2026	0.260	203.000	3,440,000	45.152	1,730,000	0.241	1,710,000	0.242
08/05/2026	0.241	199.000	2,480,000	45.432	1,240,000	0.241	1,240,000	0.242
07/05/2026	0.270	203.600	0	45.246
06/05/2026	0.249	201.600	7,780,000	44.466	3,890,000	0.242	3,890,000	0.241
05/05/2026	0.221	192.200	8,320,000	47.131	4,160,000	0.233	4,160,000	0.233
04/05/2026	0.246	197.000	2,505,000	46.636	1,417,500	0.250	1,087,500	0.251
30/04/2026	0.237	190.800	8,495,000	48.894	4,080,000	0.231	4,415,000	0.233
29/04/2026	0.225	187.200	5,600,000	49.679	2,800,000	0.225	2,800,000	0.225
28/04/2026	0.216	185.900	12,560,000	49.427	6,280,000	0.215	6,280,000	0.215
27/04/2026	0.212	185.000	3,280,000	49.427	1,640,000	0.206	1,640,000	0.207
24/04/2026	0.205	183.000	19,470,000	49.516	9,735,000	0.204	9,735,000	0.204
23/04/2026	0.228	186.500	8,300,000	49.716	4,150,000	0.232	4,150,000	0.233
22/04/2026	0.260	192.000	0	49.464
21/04/2026	0.260	192.400	427,500	49.205	427,500	0.253
20/04/2026	0.250	190.300	1,592,500	49.386	582,500	0.245	1,010,000	0.252
17/04/2026	0.247	187.400	4,200,000	50.432	2,100,000	0.248	2,100,000	0.247
16/04/2026	0.265	190.100	520,000	50.432	260,000	0.260	260,000	0.262

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.