Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.500 | 69.650 | 0 | 37.778 | ||||
27/09/2024 | 0.395 | 68.350 | 0 | 34.760 | ||||
26/09/2024 | 0.250 | 63.600 | 564,000 | 35.053 | 282,000 | 0.220 | 282,000 | 0.225 |
25/09/2024 | 0.181 | 60.650 | 0 | 35.204 | ||||
24/09/2024 | 0.161 | 59.650 | 0 | 35.253 | ||||
23/09/2024 | 0.132 | 58.100 | 0 | 35.188 | ||||
20/09/2024 | 0.132 | 58.250 | 0 | 34.695 | ||||
19/09/2024 | 0.109 | 56.450 | 0 | 35.082 | ||||
17/09/2024 | 0.088 | 55.000 | 0 | 34.874 | ||||
16/09/2024 | 0.088 | 54.750 | 0 | 35.149 | ||||
13/09/2024 | 0.094 | 54.850 | 0 | 35.394 | ||||
12/09/2024 | 0.096 | 55.150 | 0 | 35.083 | ||||
11/09/2024 | 0.076 | 53.200 | 0 | 35.554 | ||||
10/09/2024 | 0.081 | 53.500 | 0 | 35.613 | ||||
09/09/2024 | 0.088 | 54.000 | 0 | 35.606 | ||||
06/09/2024 | 0 | 35.813 | ||||||
05/09/2024 | 0.094 | 54.555 | 0 | 35.089 | ||||
04/09/2024 | 0.085 | 53.805 | 160,000 | 35.102 | 80,000 | 0.084 | 80,000 | 0.084 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |