| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.350 | 374.200 | 0 | 44.799 | ||||
| 11/11/2026 | 0.350 | 387.400 | 0 | 64.135 | ||||
| 10/11/2026 | 0.365 | 378.000 | 0 | 64.374 | ||||
| 09/11/2026 | 0.365 | 369.800 | 0 | 52.800 | ||||
| 06/11/2026 | 0.345 | 380.000 | 0 | 49.946 | ||||
| 05/11/2026 | 0.335 | 394.600 | 0 | 60.266 | ||||
| 04/11/2026 | 0.365 | 377.000 | 0 | 62.102 | ||||
| 03/11/2026 | 0.395 | 361.000 | 0 | 65.622 | ||||
| 02/11/2026 | 0.395 | 359.400 | 0 | 63.348 | ||||
| 30/10/2026 | 0.420 | 338.800 | 0 | 52.235 | ||||
| 29/10/2026 | 0.420 | 338.800 | 0 | 52.161 | ||||
| 28/10/2026 | 0.405 | 346.400 | 0 | 50.339 | ||||
| 27/10/2026 | 0.400 | 348.600 | 0 | 48.844 | ||||
| 26/10/2026 | 0.400 | 356.800 | 0 | 62.838 | ||||
| 23/10/2026 | 0.400 | 356.800 | 0 | 62.376 | ||||
| 22/10/2026 | 0.420 | 338.400 | 0 | 50.633 | ||||
| 21/10/2026 | 0.370 | 364.800 | 0 | 47.128 | ||||
| 20/10/2026 | 0.290 | 411.800 | 0 | 45.908 | ||||
| 16/10/2026 | 0.249 | 440.800 | 0 | 46.780 | ||||
| 15/10/2026 | 0.239 | 448.600 | 0 | 47.066 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |