27248 CT-CATL@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27248 CT-CATL@EP2703A (PUT)

Nominal

0.355 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.355	374.200	0	48.615
11/11/2026	0.345	387.400	0	59.253
10/11/2026	0.365	378.000	0	63.064
09/11/2026	0.365	369.800	0	50.902
06/11/2026	0.350	380.000	50,000	52.859	50,000	0.350
05/11/2026	0.325	394.600	50,000	51.912	50,000	0.320
04/11/2026	0.360	377.000	0	56.850
03/11/2026	0.385	361.000	100,000	55.232
02/11/2026	0.390	359.400	0	57.318
30/10/2026	0.420	338.800	0	49.427
29/10/2026	0.420	338.800	0	49.380
28/10/2026	0.405	346.400	0	47.707
27/10/2026	0.400	348.600	0	46.144
26/10/2026	0.395	356.800	0	56.941
23/10/2026	0.395	356.800	0	56.569
22/10/2026	0.420	338.400	0	47.867
21/10/2026	0.375	364.800	0	50.360
20/10/2026	0.295	411.800	50,000	48.028	50,000	0.295
16/10/2026	0.245	440.800	13,290,000	43.900	6,620,000	0.246	6,670,000	0.246
15/10/2026	0.234	448.600	0	43.872

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.