27250 DS-CCB @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27250 DS-CCB @EC2505A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.300	5.840	0	27.518
13/11/2024	0.330	5.930	0	26.920
12/11/2024	0.345	5.950	0	27.270
11/11/2024	0.400	6.050	0	21.328
08/11/2024	0.475	6.200	0	20.412
07/11/2024	0.470	6.220	0	19.349
06/11/2024	0.420	6.080	0	21.158
05/11/2024	0.450	6.180	0	19.573
04/11/2024	0.430	6.100	0	21.027
01/11/2024	0.455	6.160	0	20.259
31/10/2024	0.395	6.030	111,000	20.981	111,000	0.390
30/10/2024	0.370	5.970	20,000	21.298	20,000	0.380
29/10/2024	0.420	6.050	0	21.621
28/10/2024	0.445	6.080	0	22.005
25/10/2024	0.445	6.090	0	21.488
24/10/2024	0.450	6.150	0	19.786
23/10/2024	0.450	6.130	0	20.367
22/10/2024	0.445	6.090	0	21.260
21/10/2024	0.445	6.060	0	22.113
18/10/2024	0.460	6.150	0	19.916

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.