27254 MS-BOCL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27254 MS-BOCL@EC2512A (CALL)

Nominal

0.400 +0.035 (+9.589%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2025	0.365	4.010	0	31.883
28/01/2025	0.375	4.020	0	31.882
27/01/2025	0.375	4.040	0	31.129
24/01/2025	0.360	4.000	0	31.283
23/01/2025	0.345	3.960	0	31.521
22/01/2025	0.325	3.890	0	32.354
21/01/2025	0.335	3.930	0	31.611
20/01/2025	0.325	3.900	0	31.827
17/01/2025	0.315	3.880	0	31.586
16/01/2025	0.325	3.900	0	31.598
15/01/2025	0.305	3.850	0	31.713
14/01/2025	0.275	3.780	0	31.536
13/01/2025	0.270	3.760	0	35.822
10/01/2025	0.275	3.749	140,000	32.310	70,000	0.275	70,000	0.280
09/01/2025	0.285	3.769	20,000	32.379	20,000	0.290
08/01/2025	0.300	3.799	280,000	32.491	140,000	0.310	140,000	0.308
07/01/2025	0.300	3.789	0	32.694
06/01/2025	0.305	3.799	140,000	32.687	70,000	0.310	70,000	0.310
03/01/2025	0.300	3.799	140,000	32.152	70,000	0.290	70,000	0.285
02/01/2025	0.290	3.769	0	32.301

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.