| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 374.200 | 0 | 69.459 | ||||
| 11/11/2026 | 0.010 | 387.400 | 0 | 66.537 | ||||
| 10/11/2026 | 0.010 | 378.000 | 0 | 68.247 | ||||
| 09/11/2026 | 0.010 | 369.800 | 0 | 69.751 | ||||
| 06/11/2026 | 0.010 | 380.000 | 0 | 67.036 | ||||
| 05/11/2026 | 0.010 | 394.600 | 0 | 63.941 | ||||
| 04/11/2026 | 0.010 | 377.000 | 0 | 67.255 | ||||
| 03/11/2026 | 0.010 | 361.000 | 0 | 70.373 | ||||
| 02/11/2026 | 0.010 | 359.400 | 0 | 70.511 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 74.388 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 74.180 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 72.299 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 71.626 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 69.685 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 69.116 | ||||
| 22/10/2026 | 0.010 | 338.400 | 0 | 72.859 | ||||
| 21/10/2026 | 0.010 | 364.800 | 0 | 67.104 | ||||
| 20/10/2026 | 0.010 | 411.800 | 0 | 57.999 | ||||
| 16/10/2026 | 0.010 | 440.800 | 0 | 52.421 | ||||
| 15/10/2026 | 0.010 | 448.600 | 350,000 | 51.005 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |