Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27282 MBSENTM@EC2506A (CALL)
Nominal 
0.440 +0.030 (+7.317%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.410 | 1.730 | 956,000 | 89.292 | 720,000 | 0.416 | 221,000 | 0.438 |
| 06/02/2025 | 0.400 | 1.720 | 318,000 | 88.073 | 218,000 | 0.392 | 100,000 | 0.395 |
| 05/02/2025 | 0.370 | 1.650 | 496,000 | 91.108 | 150,000 | 0.356 | 336,000 | 0.362 |
| 04/02/2025 | 0.420 | 1.730 | 1,332,000 | 90.610 | 729,000 | 0.403 | 541,000 | 0.406 |
| 03/02/2025 | 0.390 | 1.690 | 970,000 | 89.146 | 427,000 | 0.360 | 509,000 | 0.357 |
| 28/01/2025 | 0.360 | 1.610 | 115,000 | 91.925 | 78,000 | 0.370 | ||
| 27/01/2025 | 0.360 | 1.630 | 1,513,000 | 88.651 | 628,000 | 0.353 | 775,000 | 0.345 |
| 24/01/2025 | 0.310 | 1.520 | 708,000 | 91.269 | 333,000 | 0.290 | 362,000 | 0.289 |
| 23/01/2025 | 0.260 | 1.430 | 304,000 | 90.662 | 60,000 | 0.250 | 174,000 | 0.274 |
| 22/01/2025 | 0.249 | 1.410 | 253,000 | 90.186 | 131,000 | 0.257 | 89,000 | 0.259 |
| 21/01/2025 | 0.265 | 1.440 | 1,092,000 | 89.951 | 548,000 | 0.258 | 488,000 | 0.257 |
| 20/01/2025 | 0.250 | 1.410 | 835,000 | 89.816 | 246,000 | 0.249 | 415,000 | 0.252 |
| 17/01/2025 | 0.241 | 1.370 | 3,335,000 | 91.991 | 1,660,000 | 0.241 | 1,675,000 | 0.241 |
| 16/01/2025 | 0.235 | 1.360 | 3,876,000 | 91.423 | 1,959,000 | 0.240 | 1,912,000 | 0.243 |
| 15/01/2025 | 0.216 | 1.330 | 4,063,000 | 89.926 | 1,970,000 | 0.232 | 2,030,000 | 0.231 |
| 14/01/2025 | 0.222 | 1.340 | 2,360,000 | 89.904 | 1,112,000 | 0.220 | 1,170,000 | 0.221 |
| 13/01/2025 | 0.204 | 1.300 | 2,440,000 | 89.904 | 1,220,000 | 0.202 | 1,220,000 | 0.203 |
| 10/01/2025 | 0.208 | 1.280 | 5,087,000 | 92.873 | 2,536,000 | 0.223 | 2,551,000 | 0.224 |
| 09/01/2025 | 0.224 | 1.310 | 7,242,000 | 93.082 | 3,600,000 | 0.228 | 3,642,000 | 0.228 |
| 08/01/2025 | 0.218 | 1.310 | 4,880,000 | 91.130 | 2,440,000 | 0.212 | 2,440,000 | 0.212 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |