27324 DSXIAMI@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27324 DSXIAMI@EC2501A (CALL)

Nominal

0.880 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.880	27.850	0	86.665
13/11/2024	0.930	28.900	0	56.359
12/11/2024	0.930	28.450	0	83.565
11/11/2024	0.940	29.300	0
08/11/2024	0.870	28.300	0	51.004
07/11/2024	0.850	27.850	0	66.822
06/11/2024	0.850	27.600	0	77.221
05/11/2024	0.850	28.200	0
04/11/2024	0.770	27.300	0	45.127
01/11/2024	0.760	27.300	0
31/10/2024	0.730	26.700	0	55.019
30/10/2024	0.650	26.000	0	45.409
29/10/2024	0.650	25.850	0	52.627
28/10/2024	0.650	25.500	0	64.980
25/10/2024	0.650	25.950	0	46.144
24/10/2024	0.620	25.250	0	59.861
23/10/2024	0.620	25.550	0	48.664
22/10/2024	0.540	24.450	0	54.481
21/10/2024	0.540	24.250	0	59.669
18/10/2024	0.540	24.550	0	49.921

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.