27324 JPLIAUT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27324 JPLIAUT@EC2610A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.014	49.400	0	79.435
11/08/2026	0.014	49.060	0	79.747
10/08/2026	0.015	50.100	0	77.622
07/08/2026	0.015	49.920	0	76.392
06/08/2026	0.015	49.120	0	77.968
05/08/2026	0.015	50.650	0	73.409
04/08/2026	0.015	50.450	0	73.405
03/08/2026	0.015	51.850	0	69.360
31/07/2026	0.018	53.400	0	67.319
30/07/2026	0.021	54.250	0	67.594
29/07/2026	0.022	54.600	3,125,000	67.167	1,125,000	0.015	2,000,000	0.022
28/07/2026	0.010	49.680	0	65.554
27/07/2026	0.010	48.080	0	68.887
24/07/2026	0.010	47.980	0	67.857
23/07/2026	0.010	48.960	0	65.193
22/07/2026	0.010	47.640	0	67.838
21/07/2026	0.010	48.640	245,000	65.158	245,000	0.010
20/07/2026	0.012	49.120	0	66.341
17/07/2026	0.012	48.940	0	65.626
16/07/2026	0.014	50.400	1,570,000	64.290	1,570,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.